{"index":{"item":{"code":"000001","name":"上证指数","price":3971.37,"previous_close":3990.24,"change_amount":-18.87,"change_percent":-0.47,"amount":1181897832187.0,"data_date":null,"source_updated_at":null},"cached":true},"index_history":{"items":[{"date":"2026-05-27","amount":1473449050997.9,"volume":660467399.0},{"date":"2026-05-28","amount":1361325732878.4,"volume":621179950.0},{"date":"2026-05-29","amount":1532067352981.8,"volume":731597710.0},{"date":"2026-06-01","amount":1319801913950.9,"volume":676025806.0},{"date":"2026-06-02","amount":1280966176160.9,"volume":642244656.0},{"date":"2026-06-03","amount":1429755844607.8,"volume":668452583.0},{"date":"2026-06-04","amount":1274652182407.1,"volume":621194774.0},{"date":"2026-06-05","amount":1363887868514.9,"volume":662918577.0},{"date":"2026-06-08","amount":1267277235711.9,"volume":659293555.0},{"date":"2026-06-09","amount":1173088930413.3,"volume":576570090.0},{"date":"2026-06-10","amount":1227070067091.4,"volume":598694739.0},{"date":"2026-06-11","amount":1185554610734.1,"volume":568545244.0},{"date":"2026-06-12","amount":1537401519424.7,"volume":743131092.0},{"date":"2026-06-15","amount":1403586231239.1,"volume":678907811.0},{"date":"2026-06-16","amount":1369612989674.4,"volume":615668296.0},{"date":"2026-06-17","amount":1403145909875.0,"volume":608077413.0},{"date":"2026-06-18","amount":1560473972715.4,"volume":658116068.0},{"date":"2026-06-22","amount":1704000421650.5,"volume":743699355.0},{"date":"2026-06-23","amount":1594542362380.1,"volume":709003913.0},{"date":"2026-06-24","amount":1514193285000.4,"volume":644527518.0},{"date":"2026-06-25","amount":1618996555015.6,"volume":670459917.0},{"date":"2026-06-26","amount":1621195708659.7,"volume":660108666.0},{"date":"2026-06-29","amount":1666220369467.3,"volume":659199936.0},{"date":"2026-06-30","amount":1530325961725.2,"volume":598412203.0},{"date":"2026-07-01","amount":1698487572312.8,"volume":672331791.0},{"date":"2026-07-02","amount":1577183734746.7,"volume":656233612.0},{"date":"2026-07-03","amount":1465563104853.7,"volume":602009738.0},{"date":"2026-07-06","amount":1432112821099.2,"volume":590364903.0},{"date":"2026-07-07","amount":1196371087894.4,"volume":514453091.0},{"date":"2026-07-08","amount":1077327927772.8,"volume":444420145.0}],"indexes":["上证指数"],"cached":true},"premarket":{"generated_at":"2026-07-08T14:59:34+08:00","indices":[{"code":"000001","name":"上证指数","price":3971.37,"previous_close":3990.24,"change_amount":-18.87,"change_percent":-0.47,"amount":1181897832187.0,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"399001","name":"深证成指","price":14937.69,"previous_close":15225.11,"change_amount":-287.42,"change_percent":-1.89,"amount":1357986214262.665,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:09+08:00"},{"code":"399006","name":"创业板指","price":3845.09,"previous_close":3911.91,"change_amount":-66.82,"change_percent":-1.71,"amount":648708250652.19,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:58:36+08:00"}],"industry_leaders":[{"code":"BK1573","name":"油田服务","price":1500.72,"change_percent":4.63,"inflow":269973210.0,"up_count":7,"down_count":1,"leading_stock":"XD科力股","leading_stock_code":"920088","leading_stock_change_percent":11.2,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1348","name":"辅料","price":2944.56,"change_percent":4.36,"inflow":58175964.0,"up_count":3,"down_count":1,"leading_stock":"兴业科技","leading_stock_code":"002674","leading_stock_change_percent":10.0,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1275","name":"油服工程","price":1675.54,"change_percent":3.64,"inflow":559669093.0,"up_count":12,"down_count":2,"leading_stock":"XD科力股","leading_stock_code":"920088","leading_stock_change_percent":11.2,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1297","name":"图片媒体","price":3196.65,"change_percent":3.56,"inflow":94042532.0,"up_count":1,"down_count":0,"leading_stock":"视觉中国","leading_stock_code":"000681","leading_stock_change_percent":3.56,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1448","name":"横向通用软件","price":5833.04,"change_percent":3.51,"inflow":1509840304.0,"up_count":29,"down_count":6,"leading_stock":"大恒科技","leading_stock_code":"600288","leading_stock_change_percent":10.03,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1562","name":"人工景区","price":2575.94,"change_percent":3.23,"inflow":60508910.0,"up_count":5,"down_count":0,"leading_stock":"大连圣亚","leading_stock_code":"600593","leading_stock_change_percent":5.74,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1574","name":"油气开采Ⅲ","price":3163.63,"change_percent":3.08,"inflow":271266064.0,"up_count":4,"down_count":1,"leading_stock":"新潮能源","leading_stock_code":"600777","leading_stock_change_percent":3.1,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1276","name":"油气开采Ⅱ","price":3163.63,"change_percent":3.08,"inflow":271266064.0,"up_count":4,"down_count":1,"leading_stock":"新潮能源","leading_stock_code":"600777","leading_stock_change_percent":3.1,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"}],"industry_laggards":[{"code":"BK1621","name":"锂","price":17179.42,"change_percent":-8.96,"inflow":-2497298000.0,"up_count":0,"down_count":8,"leading_stock":"西藏矿业","leading_stock_code":"000762","leading_stock_change_percent":-6.27,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1305","name":"燃料电池","price":279.04,"change_percent":-8.69,"inflow":-6598835.0,"up_count":0,"down_count":1,"leading_stock":"亿华通-U","leading_stock_code":"688339","leading_stock_change_percent":-8.69,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1015","name":"能源金属","price":915.53,"change_percent":-7.76,"inflow":-3071425536.0,"up_count":0,"down_count":11,"leading_stock":"寒锐钴业","leading_stock_code":"300618","leading_stock_change_percent":-3.98,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1302","name":"电池化学品","price":11855.1,"change_percent":-6.49,"inflow":-4255943360.0,"up_count":2,"down_count":41,"leading_stock":"ST合纵","leading_stock_code":"300477","leading_stock_change_percent":0.87,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1408","name":"机器人","price":10491.54,"change_percent":-6.44,"inflow":-1957271152.0,"up_count":0,"down_count":20,"leading_stock":"江苏北人","leading_stock_code":"688218","leading_stock_change_percent":0.0,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1412","name":"氨纶","price":2561.9,"change_percent":-6.18,"inflow":-9439740.0,"up_count":0,"down_count":1,"leading_stock":"华峰化学","leading_stock_code":"002064","leading_stock_change_percent":-6.18,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1321","name":"火电设备","price":1416.82,"change_percent":-6.14,"inflow":-66323195.0,"up_count":0,"down_count":4,"leading_stock":"*ST华西","leading_stock_code":"002630","leading_stock_change_percent":-2.35,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1439","name":"膜材料","price":3888.58,"change_percent":-5.86,"inflow":-827233760.0,"up_count":1,"down_count":20,"leading_stock":"德冠新材","leading_stock_code":"001378","leading_stock_change_percent":0.68,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"}],"concept_leaders":[{"code":"BK0885","name":"VPN","price":1121.22,"change_percent":5.12,"inflow":1986631808.0,"up_count":18,"down_count":1,"leading_stock":"二六三","leading_stock_code":"002467","leading_stock_change_percent":10.09,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1008","name":"国资云概念","price":1448.85,"change_percent":4.54,"inflow":2062577200.0,"up_count":18,"down_count":2,"leading_stock":"浪潮信息","leading_stock_code":"000977","leading_stock_change_percent":10.01,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK0897","name":"IPv6","price":1355.63,"change_percent":3.78,"inflow":4466788608.0,"up_count":10,"down_count":3,"leading_stock":"星网锐捷","leading_stock_code":"002396","leading_stock_change_percent":10.02,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1132","name":"MLOps概念","price":993.2,"change_percent":3.28,"inflow":160996800.0,"up_count":9,"down_count":1,"leading_stock":"绿盟科技","leading_stock_code":"300369","leading_stock_change_percent":20.0,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1189","name":"腾讯云","price":1006.47,"change_percent":3.18,"inflow":1777871648.0,"up_count":15,"down_count":5,"leading_stock":"二六三","leading_stock_code":"002467","leading_stock_change_percent":10.09,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1013","name":"华为欧拉","price":1059.52,"change_percent":2.86,"inflow":500623632.0,"up_count":14,"down_count":0,"leading_stock":"拓维信息","leading_stock_code":"002261","leading_stock_change_percent":7.08,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK0579","name":"云计算","price":3147.62,"change_percent":2.85,"inflow":9544660224.0,"up_count":116,"down_count":24,"leading_stock":"浪潮软件","leading_stock_code":"600756","leading_stock_change_percent":9.98,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK0655","name":"网络安全","price":4269.13,"change_percent":2.6,"inflow":7890815232.0,"up_count":102,"down_count":30,"leading_stock":"浪潮信息","leading_stock_code":"000977","leading_stock_change_percent":10.01,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"}],"concept_laggards":[{"code":"BK1145","name":"机器人执行器","price":2142.19,"change_percent":-6.06,"inflow":-3142206208.0,"up_count":2,"down_count":34,"leading_stock":"深科达","leading_stock_code":"688328","leading_stock_change_percent":6.2,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1682","name":"2026一季报扭亏","price":1175.99,"change_percent":-5.62,"inflow":-2393588320.0,"up_count":0,"down_count":11,"leading_stock":"博汇股份","leading_stock_code":"300839","leading_stock_change_percent":-0.25,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1100","name":"减速器","price":1817.61,"change_percent":-5.33,"inflow":-4345440256.0,"up_count":3,"down_count":83,"leading_stock":"永茂泰","leading_stock_code":"605208","leading_stock_change_percent":4.62,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK0674","name":"蓝宝石","price":4802.95,"change_percent":-4.96,"inflow":-3116779264.0,"up_count":2,"down_count":17,"leading_stock":"捷捷微电","leading_stock_code":"300623","leading_stock_change_percent":2.11,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1173","name":"锂矿概念","price":1919.97,"change_percent":-4.92,"inflow":-6355772416.0,"up_count":4,"down_count":33,"leading_stock":"*ST威领","leading_stock_code":"002667","leading_stock_change_percent":4.58,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1131","name":"同步磁阻电机","price":2080.4,"change_percent":-4.89,"inflow":-243798400.0,"up_count":1,"down_count":6,"leading_stock":"英威腾","leading_stock_code":"002334","leading_stock_change_percent":0.14,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK1092","name":"麒麟电池","price":2004.24,"change_percent":-4.83,"inflow":-1355416464.0,"up_count":0,"down_count":8,"leading_stock":"铭利达","leading_stock_code":"301268","leading_stock_change_percent":-1.94,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"},{"code":"BK0976","name":"被动元件概念","price":2767.99,"change_percent":-4.63,"inflow":-4000062976.0,"up_count":2,"down_count":28,"leading_stock":"*ST东晶","leading_stock_code":"002199","leading_stock_change_percent":1.35,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00"}],"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:18+08:00","served_at":"2026-07-08T19:00:41+08:00","cached":true,"stale":true,"source_state":"stale","session_phase":"closed","freshness_label":"缓存数据"},"sector_hot":{"items":[{"code":"BK0596","name":"融资融券","price":3049.3,"inflow":-68288954368.0,"change_percent":-1.65,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0804","name":"深股通","price":1213.78,"inflow":-38211592192.0,"change_percent":-1.78,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0867","name":"富时罗素","price":1717.22,"inflow":-35669495808.0,"change_percent":-0.85,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1633","name":"昨日高振幅","price":907.15,"inflow":-29007835136.0,"change_percent":-3.13,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0707","name":"沪股通","price":2492.07,"inflow":-28845535232.0,"change_percent":-1.25,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0917","name":"半导体概念","price":3286.41,"inflow":-28683804672.0,"change_percent":-2.38,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0879","name":"标准普尔","price":1627.0,"inflow":-27088920576.0,"change_percent":-0.78,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0821","name":"MSCI中国","price":1466.76,"inflow":-26195013632.0,"change_percent":-1.19,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1648","name":"电池技术","price":935.54,"inflow":-25635095296.0,"change_percent":-3.38,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0568","name":"深成500","price":1433.82,"inflow":-24662913024.0,"change_percent":-1.75,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0900","name":"新能源车","price":2466.2,"inflow":-22521123072.0,"change_percent":-2.93,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0523","name":"新材料","price":41378.28,"inflow":-21882427648.0,"change_percent":-3.53,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1201","name":"电子","price":14845.89,"inflow":-21602177024.0,"change_percent":-1.85,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1664","name":"中盘股","price":989.6,"inflow":-21465178112.0,"change_percent":-1.42,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1643","name":"小盘股","price":879.8,"inflow":-21413256448.0,"change_percent":-1.69,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0574","name":"锂电池概念","price":4345.65,"inflow":-19526874880.0,"change_percent":-3.56,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0683","name":"央国企改革","price":4540.01,"inflow":-19189080064.0,"change_percent":-0.74,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0742","name":"创业板综","price":1897.51,"inflow":-18059116544.0,"change_percent":-1.95,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1137","name":"存储芯片","price":3580.97,"inflow":-16956211200.0,"change_percent":-2.39,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0701","name":"中证500","price":2554.97,"inflow":-16509001728.0,"change_percent":-1.11,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"}],"cached":true},"sector_flow":{"industry_inflow":[{"code":"BK1207","name":"计算机","price":7559.93,"inflow":8547970304.0,"change_percent":1.5,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1444","name":"IT服务Ⅲ","price":7614.92,"inflow":5143870464.0,"change_percent":1.59,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1238","name":"IT服务Ⅱ","price":7614.92,"inflow":5143870464.0,"change_percent":1.59,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1591","name":"通信网络设备及器件","price":14877.06,"inflow":3450678784.0,"change_percent":-0.76,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1215","name":"通信","price":7598.24,"inflow":2376364032.0,"change_percent":0.23,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0735","name":"计算机设备","price":1562.68,"inflow":1909821440.0,"change_percent":1.13,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1446","name":"其他计算机设备","price":7807.36,"inflow":1687409920.0,"change_percent":1.33,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0448","name":"通信设备","price":23710.79,"inflow":1579412992.0,"change_percent":-0.03,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1326","name":"半导体设备","price":65330.97,"inflow":1517906944.0,"change_percent":2.13,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1448","name":"横向通用软件","price":5833.04,"inflow":1509840304.0,"change_percent":3.51,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0737","name":"软件开发","price":1005.81,"inflow":1494278656.0,"change_percent":1.66,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1329","name":"集成电路制造","price":4977.3,"inflow":1061534464.0,"change_percent":2.37,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0736","name":"通信服务","price":1024.54,"inflow":796950800.0,"change_percent":0.84,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1589","name":"通信应用增值服务","price":4678.76,"inflow":734741840.0,"change_percent":2.44,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1221","name":"数字媒体","price":5880.16,"inflow":693405984.0,"change_percent":0.53,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1617","name":"黄金","price":5312.4,"inflow":613271552.0,"change_percent":2.0,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0464","name":"石油石化","price":5955.44,"inflow":588575248.0,"change_percent":0.81,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1294","name":"门户网站","price":2662.23,"inflow":583610368.0,"change_percent":0.86,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1275","name":"油服工程","price":1675.54,"inflow":559669093.0,"change_percent":3.64,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0732","name":"贵金属","price":2021.71,"inflow":436280496.0,"change_percent":1.24,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1519","name":"电动乘用车","price":4404.79,"inflow":384977648.0,"change_percent":-0.29,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1262","name":"乘用车","price":3400.33,"inflow":321232736.0,"change_percent":-1.07,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1611","name":"国有大型银行Ⅲ","price":3013.66,"inflow":303357072.0,"change_percent":1.5,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1272","name":"旅游及景区","price":2776.3,"inflow":291549879.0,"change_percent":2.13,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1572","name":"油气及炼化工程","price":1532.45,"inflow":289695886.0,"change_percent":2.31,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1574","name":"油气开采Ⅲ","price":3163.63,"inflow":271266064.0,"change_percent":3.08,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1276","name":"油气开采Ⅱ","price":3163.63,"inflow":271266064.0,"change_percent":3.08,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1573","name":"油田服务","price":1500.72,"inflow":269973210.0,"change_percent":4.63,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1304","name":"锂电专用设备","price":23090.8,"inflow":225376304.0,"change_percent":-3.69,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1283","name":"银行","price":3985.24,"inflow":222934016.0,"change_percent":0.76,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0475","name":"银行Ⅱ","price":3985.24,"inflow":222934016.0,"change_percent":0.76,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1445","name":"安防设备","price":5151.1,"inflow":222411712.0,"change_percent":0.66,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1376","name":"核力发电","price":592.51,"inflow":209568721.0,"change_percent":-0.47,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1250","name":"煤炭开采","price":1696.54,"inflow":181719104.0,"change_percent":0.77,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0437","name":"煤炭","price":12157.98,"inflow":157925664.0,"change_percent":0.62,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1593","name":"通信终端及配件","price":3897.32,"inflow":141116960.0,"change_percent":1.03,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1493","name":"动力煤","price":2200.07,"inflow":136515712.0,"change_percent":0.59,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1563","name":"自然景区","price":2815.58,"inflow":136501112.0,"change_percent":1.61,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1552","name":"超市","price":1534.72,"inflow":124323106.0,"change_percent":1.62,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1470","name":"房屋建设Ⅲ","price":1722.69,"inflow":123644208.0,"change_percent":1.8,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1246","name":"房屋建设Ⅱ","price":1722.69,"inflow":123644208.0,"change_percent":1.8,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1241","name":"黑色家电","price":4068.43,"inflow":112954880.0,"change_percent":-0.57,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1453","name":"彩电","price":4526.03,"inflow":101870967.0,"change_percent":-0.86,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1561","name":"旅游综合","price":1522.83,"inflow":94539858.0,"change_percent":2.28,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1297","name":"图片媒体","price":3196.65,"inflow":94042532.0,"change_percent":3.56,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1430","name":"涂料油墨","price":3837.55,"inflow":89546208.0,"change_percent":-1.01,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0458","name":"仪器仪表","price":21021.82,"inflow":80637216.0,"change_percent":-2.24,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1298","name":"文字媒体","price":2278.28,"inflow":79082512.0,"change_percent":1.88,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1371","name":"铁矿石","price":1638.39,"inflow":75670902.0,"change_percent":1.47,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1587","name":"电信运营商","price":934.66,"inflow":71639270.0,"change_percent":1.07,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1282","name":"饮料乳品","price":2015.53,"inflow":63748112.0,"change_percent":0.5,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1610","name":"股份制银行Ⅲ","price":2234.57,"inflow":63630512.0,"change_percent":0.72,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1226","name":"普钢","price":702.99,"inflow":63444640.0,"change_percent":0.15,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1380","name":"水力发电","price":3631.19,"inflow":63326768.0,"change_percent":-0.75,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1367","name":"板材","price":766.65,"inflow":61273776.0,"change_percent":0.31,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1562","name":"人工景区","price":2575.94,"inflow":60508910.0,"change_percent":3.23,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1590","name":"其他通信设备","price":5217.13,"inflow":60069213.0,"change_percent":1.32,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1490","name":"原材料供应链服务","price":2688.57,"inflow":58923711.0,"change_percent":1.11,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1348","name":"辅料","price":2944.56,"inflow":58175964.0,"change_percent":4.36,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1613","name":"铝","price":2513.43,"inflow":54606672.0,"change_percent":-1.85,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1299","name":"影视动漫制作","price":3158.18,"inflow":52381485.0,"change_percent":-0.41,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1586","name":"软饮料","price":1743.45,"inflow":51080629.0,"change_percent":0.61,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1042","name":"医药商业","price":1015.15,"inflow":46498318.0,"change_percent":0.77,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1360","name":"金融信息服务","price":4532.72,"inflow":46491835.0,"change_percent":1.32,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1263","name":"摩托车及其他","price":3356.48,"inflow":46081790.0,"change_percent":0.55,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1494","name":"焦煤","price":1083.25,"inflow":45203400.0,"change_percent":1.06,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1345","name":"商业地产","price":1149.72,"inflow":44019901.0,"change_percent":1.38,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1607","name":"医药流通","price":1884.78,"inflow":43080708.0,"change_percent":0.93,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1521","name":"摩托车","price":3295.14,"inflow":41006054.0,"change_percent":0.87,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1537","name":"成品家居","price":2398.25,"inflow":38113603.0,"change_percent":0.52,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1485","name":"铁路运输","price":1390.25,"inflow":36605095.0,"change_percent":0.64,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1419","name":"煤化工","price":1577.72,"inflow":35637759.0,"change_percent":-0.81,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1451","name":"厨房电器","price":7745.77,"inflow":33953173.0,"change_percent":1.06,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1604","name":"医疗耗材","price":4097.39,"inflow":30696736.0,"change_percent":-1.07,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0440","name":"家居用品","price":45219.64,"inflow":30221024.0,"change_percent":-0.98,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1291","name":"电视广播Ⅲ","price":1093.27,"inflow":29328214.0,"change_percent":1.06,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1219","name":"电视广播Ⅱ","price":1093.27,"inflow":29328214.0,"change_percent":1.06,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1354","name":"鞋帽及其他","price":674.33,"inflow":28524336.0,"change_percent":-3.23,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1016","name":"汽车服务","price":864.3,"inflow":28293142.0,"change_percent":0.2,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1539","name":"定制家居","price":6626.86,"inflow":27950381.0,"change_percent":-1.37,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1524","name":"汽车综合服务","price":1041.03,"inflow":26168994.0,"change_percent":0.01,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1240","name":"厨卫电器","price":5234.62,"inflow":24600849.0,"change_percent":0.1,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1608","name":"中药Ⅲ","price":1242.78,"inflow":21973280.0,"change_percent":0.72,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1040","name":"中药Ⅱ","price":1242.78,"inflow":21973280.0,"change_percent":0.72,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1581","name":"预加工食品","price":5788.18,"inflow":19976213.0,"change_percent":-0.64,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1602","name":"诊断服务","price":4853.35,"inflow":18670859.0,"change_percent":-0.56,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1495","name":"生活用纸","price":1126.31,"inflow":17737070.0,"change_percent":0.69,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1503","name":"果蔬加工","price":2745.49,"inflow":17402265.0,"change_percent":0.06,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1473","name":"园林工程","price":3323.69,"inflow":14201636.0,"change_percent":0.01,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1222","name":"影视院线","price":3122.87,"inflow":13330432.0,"change_percent":-0.43,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1585","name":"乳品","price":1947.91,"inflow":12667496.0,"change_percent":0.45,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1251","name":"个护用品","price":587.97,"inflow":12420294.0,"change_percent":0.27,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1556","name":"教育运营及其他","price":709.95,"inflow":11889661.0,"change_percent":1.48,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1364","name":"资产管理","price":3581.91,"inflow":11558971.0,"change_percent":1.77,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1454","name":"其他黑色家电","price":2610.3,"inflow":11083904.0,"change_percent":-0.34,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1458","name":"个护小家电","price":711.84,"inflow":9812926.0,"change_percent":-3.47,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1356","name":"其他饰品","price":571.49,"inflow":9335128.0,"change_percent":2.5,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1296","name":"视频媒体","price":707.72,"inflow":9291825.0,"change_percent":1.29,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1341","name":"房产租赁经纪","price":1192.06,"inflow":8621706.0,"change_percent":-0.17,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1549","name":"旅游零售Ⅲ","price":5714.07,"inflow":8344484.0,"change_percent":1.12,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"}],"industry_outflow":[{"code":"BK1201","name":"电子","price":14845.89,"inflow":-21602177024.0,"change_percent":-1.85,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1200","name":"电力设备","price":6055.75,"inflow":-14829084928.0,"change_percent":-3.51,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1036","name":"半导体","price":3474.12,"inflow":-12030910464.0,"change_percent":-0.5,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1205","name":"机械设备","price":4680.79,"inflow":-9310611200.0,"change_percent":-2.95,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1033","name":"电池","price":1418.5,"inflow":-8160496896.0,"change_percent":-5.3,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0478","name":"有色金属","price":27208.35,"inflow":-7949710848.0,"change_percent":-3.39,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1206","name":"基础化工","price":3557.3,"inflow":-6897434624.0,"change_percent":-2.56,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1331","name":"数字芯片设计","price":31702.43,"inflow":-5982256640.0,"change_percent":-0.62,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1328","name":"集成电路封测","price":10915.31,"inflow":-4805765376.0,"change_percent":-2.81,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1302","name":"电池化学品","price":11855.1,"inflow":-4255943360.0,"change_percent":-6.49,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1216","name":"医药生物","price":4272.6,"inflow":-4254551552.0,"change_percent":-0.93,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0459","name":"元件","price":60713.84,"inflow":-4236429312.0,"change_percent":-3.98,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1303","name":"锂电池","price":18506.14,"inflow":-3994273792.0,"change_percent":-5.09,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0545","name":"通用设备","price":50497.95,"inflow":-3816444672.0,"change_percent":-3.27,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1237","name":"自动化设备","price":11491.47,"inflow":-3556448256.0,"change_percent":-4.38,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1203","name":"非银金融","price":2372.04,"inflow":-3247342080.0,"change_percent":-0.51,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1015","name":"能源金属","price":915.53,"inflow":-3071425536.0,"change_percent":-7.76,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0473","name":"证券Ⅱ","price":138907.57,"inflow":-2967732224.0,"change_percent":-0.94,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1366","name":"证券Ⅲ","price":138907.57,"inflow":-2967732224.0,"change_percent":-0.94,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1027","name":"小金属","price":4004.39,"inflow":-2942338560.0,"change_percent":-4.45,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1031","name":"光伏设备","price":1191.45,"inflow":-2873328976.0,"change_percent":-3.45,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1325","name":"半导体材料","price":16992.96,"inflow":-2756891136.0,"change_percent":-1.82,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1038","name":"光学光电子","price":2238.9,"inflow":-2685411072.0,"change_percent":-2.3,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1204","name":"国防军工","price":5708.87,"inflow":-2598019072.0,"change_percent":-2.36,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1621","name":"锂","price":17179.42,"inflow":-2497298000.0,"change_percent":-8.96,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0481","name":"汽车零部件","price":43356.43,"inflow":-2453401600.0,"change_percent":-2.78,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1039","name":"电子化学品Ⅱ","price":4150.43,"inflow":-2410896896.0,"change_percent":-3.37,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1332","name":"电子化学品Ⅲ","price":4150.43,"inflow":-2410896896.0,"change_percent":-3.37,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1208","name":"建筑材料","price":3622.27,"inflow":-2382115584.0,"change_percent":-1.75,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1211","name":"汽车","price":3847.74,"inflow":-2358790144.0,"change_percent":-2.38,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0538","name":"化学制品","price":31677.7,"inflow":-2278133248.0,"change_percent":-2.45,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0546","name":"玻璃玻纤","price":70473.97,"inflow":-2250794992.0,"change_percent":-3.32,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1462","name":"玻纤制造","price":18474.21,"inflow":-2234523760.0,"change_percent":-4.74,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1340","name":"印制电路板","price":12365.15,"inflow":-2178568704.0,"change_percent":-3.36,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0465","name":"化学制药","price":34125.61,"inflow":-2131683952.0,"change_percent":-1.34,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1592","name":"通信线缆及配套","price":26524.68,"inflow":-2072451584.0,"change_percent":-1.65,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1339","name":"被动元件","price":14760.93,"inflow":-2057860352.0,"change_percent":-5.51,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1408","name":"机器人","price":10491.54,"inflow":-1957271152.0,"change_percent":-6.44,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0457","name":"电网设备","price":34625.03,"inflow":-1758014192.0,"change_percent":-2.3,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1594","name":"化学制剂","price":3674.53,"inflow":-1730480640.0,"change_percent":-1.38,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0454","name":"塑料","price":21739.71,"inflow":-1534752624.0,"change_percent":-3.65,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1396","name":"金属制品","price":5560.36,"inflow":-1526427088.0,"change_percent":-3.85,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1624","name":"其他小金属","price":5253.41,"inflow":-1443678240.0,"change_percent":-4.59,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1526","name":"底盘与发动机系统","price":4065.31,"inflow":-1439975296.0,"change_percent":-2.89,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1600","name":"医疗研发外包","price":6824.47,"inflow":-1364130384.0,"change_percent":-2.93,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0727","name":"医疗服务","price":1191.7,"inflow":-1355523168.0,"change_percent":-1.74,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1424","name":"氟化工","price":15210.66,"inflow":-1280845088.0,"change_percent":-5.04,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1287","name":"工业金属","price":3078.18,"inflow":-1261850880.0,"change_percent":-2.36,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0456","name":"家用电器","price":22511.83,"inflow":-1191505472.0,"change_percent":-1.42,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1320","name":"逆变器","price":15408.85,"inflow":-1162780480.0,"change_percent":-4.51,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1233","name":"军工电子Ⅱ","price":6962.72,"inflow":-1143973664.0,"change_percent":-2.2,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1386","name":"军工电子Ⅲ","price":6962.72,"inflow":-1143973664.0,"change_percent":-2.2,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1398","name":"其他通用设备","price":5850.45,"inflow":-1132857856.0,"change_percent":-3.17,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1333","name":"LED","price":7758.79,"inflow":-1111419504.0,"change_percent":-2.96,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1288","name":"金属新材料","price":6305.22,"inflow":-1110376176.0,"change_percent":-4.61,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1242","name":"家电零部件Ⅱ","price":5058.74,"inflow":-1083460624.0,"change_percent":-2.19,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1455","name":"家电零部件Ⅲ","price":5058.74,"inflow":-1083460624.0,"change_percent":-2.19,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1327","name":"分立器件","price":19959.25,"inflow":-1061998592.0,"change_percent":-2.36,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0427","name":"公用事业","price":8777.32,"inflow":-1058748416.0,"change_percent":-1.13,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0910","name":"专用设备","price":3331.09,"inflow":-1055667968.0,"change_percent":-2.05,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0428","name":"电力","price":18019.28,"inflow":-1033405472.0,"change_percent":-1.38,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0731","name":"农化制品","price":1523.11,"inflow":-1009128592.0,"change_percent":-1.53,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1231","name":"航空装备Ⅱ","price":4151.93,"inflow":-977098048.0,"change_percent":-2.53,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1384","name":"航空装备Ⅲ","price":4151.93,"inflow":-977098048.0,"change_percent":-2.53,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1209","name":"建筑装饰","price":2818.46,"inflow":-957382336.0,"change_percent":-0.23,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1335","name":"面板","price":3545.29,"inflow":-880721664.0,"change_percent":-2.18,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1405","name":"其他专用设备","price":5604.37,"inflow":-827378336.0,"change_percent":-1.85,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1439","name":"膜材料","price":3888.58,"inflow":-827233760.0,"change_percent":-5.86,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1019","name":"化学原料","price":977.7,"inflow":-794069456.0,"change_percent":-1.89,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1397","name":"磨具磨料","price":9811.82,"inflow":-772116096.0,"change_percent":-5.55,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0728","name":"环保","price":530.05,"inflow":-771834112.0,"change_percent":-1.58,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1210","name":"交通运输","price":2288.04,"inflow":-755951744.0,"change_percent":-0.15,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1614","name":"铅锌","price":2441.91,"inflow":-753249376.0,"change_percent":-4.48,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1032","name":"风电设备","price":1266.4,"inflow":-744017424.0,"change_percent":-3.12,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1044","name":"生物制品","price":928.63,"inflow":-739480096.0,"change_percent":-1.55,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1407","name":"工控设备","price":5893.88,"inflow":-735412320.0,"change_percent":-3.93,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1374","name":"风力发电","price":1866.79,"inflow":-731900816.0,"change_percent":-1.85,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1311","name":"输变电设备","price":3836.39,"inflow":-729431232.0,"change_percent":-3.73,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1334","name":"光学元件","price":17710.71,"inflow":-693269872.0,"change_percent":-1.78,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1034","name":"其他电源设备Ⅱ","price":3116.25,"inflow":-691797920.0,"change_percent":-2.6,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0739","name":"工程机械","price":2151.02,"inflow":-685841488.0,"change_percent":-3.28,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1046","name":"游戏Ⅱ","price":1286.21,"inflow":-678455264.0,"change_percent":-1.15,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1301","name":"游戏Ⅲ","price":1286.21,"inflow":-678455264.0,"change_percent":-1.15,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1626","name":"稀土","price":9902.53,"inflow":-675668480.0,"change_percent":-4.19,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0726","name":"工程咨询服务Ⅱ","price":749.26,"inflow":-667509344.0,"change_percent":-0.61,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1471","name":"工程咨询服务Ⅲ","price":749.26,"inflow":-667509344.0,"change_percent":-0.61,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1596","name":"其他生物制品","price":7406.94,"inflow":-628275648.0,"change_percent":-1.91,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1625","name":"钨","price":9465.58,"inflow":-625926848.0,"change_percent":-4.27,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1020","name":"非金属材料Ⅱ","price":2090.74,"inflow":-622103728.0,"change_percent":-5.45,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1411","name":"非金属材料Ⅲ","price":2090.74,"inflow":-622103728.0,"change_percent":-5.45,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1619","name":"其他金属新材料","price":4033.42,"inflow":-611178128.0,"change_percent":-4.82,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1030","name":"电机Ⅱ","price":2399.81,"inflow":-601428960.0,"change_percent":-4.6,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1307","name":"电机Ⅲ","price":2399.81,"inflow":-601428960.0,"change_percent":-4.6,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1322","name":"其他电源设备Ⅲ","price":9416.64,"inflow":-586330720.0,"change_percent":-2.2,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1235","name":"环境治理","price":2298.99,"inflow":-581872256.0,"change_percent":-1.44,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1315","name":"光伏电池组件","price":2278.89,"inflow":-575635744.0,"change_percent":-3.2,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1434","name":"钾肥","price":2163.08,"inflow":-571504144.0,"change_percent":-4.78,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1615","name":"铜","price":3434.87,"inflow":-563208112.0,"change_percent":-1.9,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1409","name":"激光设备","price":20099.62,"inflow":-558129712.0,"change_percent":-3.34,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1312","name":"线缆部件及其他","price":3379.2,"inflow":-556589776.0,"change_percent":-2.69,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"}],"concept_inflow":[{"code":"BK1134","name":"算力概念","price":1906.32,"inflow":13589423616.0,"change_percent":0.7,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0579","name":"云计算","price":3147.62,"inflow":9544660224.0,"change_percent":2.85,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0655","name":"网络安全","price":4269.13,"inflow":7890815232.0,"change_percent":2.6,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0920","name":"车联网(车路云)","price":1406.03,"inflow":7012811264.0,"change_percent":0.24,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0634","name":"大数据","price":4822.03,"inflow":5752052992.0,"change_percent":0.98,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0860","name":"边缘计算","price":2070.41,"inflow":5589649920.0,"change_percent":0.76,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1061","name":"数字经济","price":1160.88,"inflow":5381248768.0,"change_percent":1.27,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0447","name":"互联网服务","price":26978.15,"inflow":5089253888.0,"change_percent":1.27,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1161","name":"英伟达概念","price":2280.14,"inflow":4814866944.0,"change_percent":-0.63,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1188","name":"DeepSeek概念","price":1192.63,"inflow":4636707328.0,"change_percent":1.05,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0830","name":"区块链","price":997.75,"inflow":4616918784.0,"change_percent":0.82,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0897","name":"IPv6","price":1355.63,"inflow":4466788608.0,"change_percent":3.78,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1064","name":"东数西算","price":1790.74,"inflow":4433792768.0,"change_percent":1.99,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0662","name":"在线教育","price":1842.64,"inflow":4024487936.0,"change_percent":1.44,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1104","name":"信创","price":1699.96,"inflow":3714970112.0,"change_percent":1.93,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0800","name":"人工智能","price":1712.79,"inflow":3667374080.0,"change_percent":0.01,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0628","name":"智慧城市","price":5175.68,"inflow":3215639552.0,"change_percent":0.63,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1629","name":"AI应用","price":698.19,"inflow":2653464064.0,"change_percent":1.23,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0809","name":"AI智能体","price":1078.9,"inflow":2537185024.0,"change_percent":1.26,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0923","name":"抖音概念(字节概念)","price":1377.82,"inflow":2466556416.0,"change_percent":0.55,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1055","name":"虚拟数字人","price":1169.12,"inflow":2396940528.0,"change_percent":0.26,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0696","name":"国产软件","price":3083.53,"inflow":2286140672.0,"change_percent":0.89,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0689","name":"阿里概念","price":2430.44,"inflow":2219321088.0,"change_percent":0.75,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0845","name":"百度概念","price":1555.8,"inflow":2213783552.0,"change_percent":0.19,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0802","name":"无人驾驶","price":2096.76,"inflow":2125359104.0,"change_percent":-1.21,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1008","name":"国资云概念","price":1448.85,"inflow":2062577200.0,"change_percent":4.54,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0885","name":"VPN","price":1121.22,"inflow":1986631808.0,"change_percent":5.12,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1138","name":"液冷概念","price":2249.01,"inflow":1949827584.0,"change_percent":-1.8,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0915","name":"WiFi","price":1650.92,"inflow":1926470912.0,"change_percent":1.19,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1189","name":"腾讯云","price":1006.47,"inflow":1777871648.0,"change_percent":3.18,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1111","name":"AIGC概念","price":1803.3,"inflow":1777314304.0,"change_percent":0.14,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0667","name":"安防概念","price":3102.69,"inflow":1640674304.0,"change_percent":-0.02,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1108","name":"科创板做市股","price":1363.35,"inflow":1581139968.0,"change_percent":-1.7,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1009","name":"元宇宙概念","price":2055.53,"inflow":1540570624.0,"change_percent":-0.11,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0922","name":"数据中心","price":2047.21,"inflow":1448089600.0,"change_percent":-0.05,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1153","name":"多模态AI","price":1188.64,"inflow":1425586064.0,"change_percent":0.95,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0995","name":"华为昇腾","price":1493.85,"inflow":1377511504.0,"change_percent":2.15,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0940","name":"网红经济","price":655.22,"inflow":1226497968.0,"change_percent":-0.15,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1049","name":"EDR概念","price":1745.02,"inflow":1222771776.0,"change_percent":0.94,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1126","name":"ChatGPT概念","price":1814.58,"inflow":1208593664.0,"change_percent":0.85,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0886","name":"智慧政务","price":1287.57,"inflow":1207794768.0,"change_percent":2.04,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0883","name":"数字货币","price":1558.67,"inflow":1182163968.0,"change_percent":1.71,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1127","name":"AI芯片","price":2101.39,"inflow":1022902272.0,"change_percent":-0.38,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0509","name":"网络游戏","price":12668.09,"inflow":1015765248.0,"change_percent":-0.47,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1110","name":"Web3.0","price":1563.88,"inflow":950296752.0,"change_percent":1.02,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0861","name":"数字孪生","price":1512.47,"inflow":937628160.0,"change_percent":-0.63,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1182","name":"智谱AI概念","price":1062.76,"inflow":915638256.0,"change_percent":1.33,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1139","name":"中特估","price":1135.74,"inflow":872665856.0,"change_percent":0.38,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1071","name":"跨境支付","price":1376.98,"inflow":827699072.0,"change_percent":2.02,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1152","name":"高带宽内存","price":3327.08,"inflow":749436672.0,"change_percent":-0.63,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1172","name":"AI语料","price":920.1,"inflow":735570976.0,"change_percent":0.58,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1662","name":"权重股","price":1029.14,"inflow":684487424.0,"change_percent":0.18,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1150","name":"新型工业化","price":1484.91,"inflow":660306688.0,"change_percent":-2.27,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0603","name":"页岩气","price":2476.93,"inflow":556525888.0,"change_percent":-0.69,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1176","name":"财税数字化","price":1464.4,"inflow":555172576.0,"change_percent":2.1,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0606","name":"油气设服","price":1979.45,"inflow":545125024.0,"change_percent":-0.22,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0947","name":"屏下摄像","price":976.45,"inflow":527648512.0,"change_percent":-2.22,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1017","name":"资源开采概念","price":1475.3,"inflow":510861712.0,"change_percent":1.82,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1013","name":"华为欧拉","price":1059.52,"inflow":500623632.0,"change_percent":2.86,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1636","name":"红利破净股","price":987.78,"inflow":497101776.0,"change_percent":0.96,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1075","name":"电子身份证","price":995.99,"inflow":492068688.0,"change_percent":2.1,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1001","name":"内贸流通","price":1139.92,"inflow":442769424.0,"change_percent":0.38,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1133","name":"ERP概念","price":1257.27,"inflow":402220928.0,"change_percent":0.51,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1169","name":"Kimi概念","price":973.92,"inflow":396919056.0,"change_percent":2.05,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1135","name":"数据要素","price":1072.55,"inflow":333246464.0,"change_percent":0.66,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1716","name":"反转股","price":778.18,"inflow":310228944.0,"change_percent":-1.54,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0485","name":"旅游酒店","price":13263.66,"inflow":302263242.0,"change_percent":1.39,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1125","name":"电子后视镜","price":1628.98,"inflow":296260992.0,"change_percent":-1.26,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0837","name":"互联医疗","price":906.15,"inflow":268595232.0,"change_percent":0.61,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1047","name":"数据安全","price":880.23,"inflow":252821760.0,"change_percent":2.17,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1118","name":"数据确权","price":1274.42,"inflow":249552864.0,"change_percent":1.35,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0843","name":"天然气","price":1607.31,"inflow":227424000.0,"change_percent":-0.52,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1129","name":"数字水印","price":911.47,"inflow":219436154.0,"change_percent":0.63,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0600","name":"参股新三板","price":2818.95,"inflow":212431360.0,"change_percent":-0.5,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0959","name":"数字阅读","price":1448.63,"inflow":208571472.0,"change_percent":0.59,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1130","name":"时空大数据","price":1371.54,"inflow":169253920.0,"change_percent":1.64,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1151","name":"短剧互动游戏","price":1094.07,"inflow":166957216.0,"change_percent":-0.63,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0946","name":"EDA概念","price":1696.35,"inflow":166184112.0,"change_percent":-1.76,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1132","name":"MLOps概念","price":993.2,"inflow":160996800.0,"change_percent":3.28,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1654","name":"文娱消费","price":791.04,"inflow":159750656.0,"change_percent":-0.08,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0960","name":"无线充电","price":3496.71,"inflow":158040576.0,"change_percent":-3.11,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1053","name":"低价股","price":989.68,"inflow":148072992.0,"change_percent":0.64,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0955","name":"C2M概念","price":1314.37,"inflow":133658384.0,"change_percent":-0.63,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1158","name":"微盘股","price":3142.01,"inflow":132563536.0,"change_percent":-1.05,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1640","name":"价值股","price":899.49,"inflow":130024784.0,"change_percent":0.15,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0818","name":"可燃冰","price":1411.67,"inflow":120408916.0,"change_percent":0.35,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1054","name":"DRG/DIP","price":852.49,"inflow":117010910.0,"change_percent":1.33,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1641","name":"红利股","price":935.39,"inflow":111795712.0,"change_percent":0.62,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0954","name":"盲盒经济","price":1262.76,"inflow":111640850.0,"change_percent":-0.21,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0566","name":"滨海新区","price":9942.25,"inflow":105446832.0,"change_percent":-0.56,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0972","name":"快手概念","price":1352.24,"inflow":104259648.0,"change_percent":0.23,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0803","name":"股权转让","price":673.04,"inflow":85619776.0,"change_percent":-0.86,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1635","name":"长期破净","price":869.05,"inflow":82325248.0,"change_percent":0.87,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0672","name":"沪企改革","price":2229.72,"inflow":68772960.0,"change_percent":0.21,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1199","name":"2025三季报预减","price":1397.07,"inflow":66538320.0,"change_percent":-0.89,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0982","name":"电子车牌","price":1174.38,"inflow":65966915.0,"change_percent":0.52,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1676","name":"百日新高","price":1441.0,"inflow":61111568.0,"change_percent":-0.77,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1674","name":"近期新高","price":1411.23,"inflow":61111568.0,"change_percent":-0.77,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0936","name":"长寿药","price":1031.17,"inflow":60176416.0,"change_percent":0.34,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0685","name":"举牌","price":2722.45,"inflow":53897855.0,"change_percent":-1.05,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"}],"concept_outflow":[{"code":"BK0596","name":"融资融券","price":3049.3,"inflow":-68288954368.0,"change_percent":-1.65,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0804","name":"深股通","price":1213.78,"inflow":-38211592192.0,"change_percent":-1.78,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0867","name":"富时罗素","price":1717.22,"inflow":-35669495808.0,"change_percent":-0.85,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1633","name":"昨日高振幅","price":907.15,"inflow":-29007835136.0,"change_percent":-3.13,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0707","name":"沪股通","price":2492.07,"inflow":-28845535232.0,"change_percent":-1.25,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0917","name":"半导体概念","price":3286.41,"inflow":-28683804672.0,"change_percent":-2.38,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0879","name":"标准普尔","price":1627.0,"inflow":-27088920576.0,"change_percent":-0.78,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0821","name":"MSCI中国","price":1466.76,"inflow":-26195013632.0,"change_percent":-1.19,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1648","name":"电池技术","price":935.54,"inflow":-25635095296.0,"change_percent":-3.38,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0568","name":"深成500","price":1433.82,"inflow":-24662913024.0,"change_percent":-1.75,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0900","name":"新能源车","price":2466.2,"inflow":-22521123072.0,"change_percent":-2.93,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0523","name":"新材料","price":41378.28,"inflow":-21882427648.0,"change_percent":-3.53,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1664","name":"中盘股","price":989.6,"inflow":-21465178112.0,"change_percent":-1.42,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1643","name":"小盘股","price":879.8,"inflow":-21413256448.0,"change_percent":-1.69,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0574","name":"锂电池概念","price":4345.65,"inflow":-19526874880.0,"change_percent":-3.56,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0683","name":"央国企改革","price":4540.01,"inflow":-19189080064.0,"change_percent":-0.74,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0742","name":"创业板综","price":1897.51,"inflow":-18059116544.0,"change_percent":-1.95,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1137","name":"存储芯片","price":3580.97,"inflow":-16956211200.0,"change_percent":-2.39,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0701","name":"中证500","price":2554.97,"inflow":-16509001728.0,"change_percent":-1.11,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1663","name":"大盘股","price":992.53,"inflow":-16160456704.0,"change_percent":-0.92,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1637","name":"热门关注股","price":2759.48,"inflow":-16150704128.0,"change_percent":-1.36,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1090","name":"机器人概念","price":2040.11,"inflow":-15513548544.0,"change_percent":-2.42,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0854","name":"华为概念","price":4281.9,"inflow":-15365976064.0,"change_percent":-0.93,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1005","name":"专精特新","price":1693.84,"inflow":-15132532736.0,"change_percent":-2.36,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1650","name":"通信技术","price":1094.27,"inflow":-15036481536.0,"change_percent":-1.83,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0968","name":"固态电池","price":2630.65,"inflow":-14709860352.0,"change_percent":-4.2,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1059","name":"百元股","price":1112.27,"inflow":-14596091904.0,"change_percent":-1.7,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0891","name":"国产芯片","price":5311.56,"inflow":-14325301248.0,"change_percent":-1.11,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1677","name":"2025年报预增","price":916.49,"inflow":-13903425536.0,"change_percent":-1.94,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0552","name":"机构重仓","price":16362.54,"inflow":-12609231360.0,"change_percent":-1.2,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0588","name":"光伏概念","price":3976.19,"inflow":-12593289984.0,"change_percent":-2.49,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0644","name":"特斯拉概念","price":6841.63,"inflow":-12575305728.0,"change_percent":-3.63,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0989","name":"储能概念","price":2240.54,"inflow":-12515813120.0,"change_percent":-2.33,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1717","name":"题材股","price":1171.17,"inflow":-12502443264.0,"change_percent":-1.97,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0877","name":"PCB","price":4455.17,"inflow":-12324166656.0,"change_percent":-3.44,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1646","name":"消费电子概念","price":1111.66,"inflow":-12149885696.0,"change_percent":-2.26,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1710","name":"先进制造风格","price":941.41,"inflow":-11934311936.0,"change_percent":-3.27,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0500","name":"HS300_","price":11919.94,"inflow":-11695366144.0,"change_percent":-0.77,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1639","name":"周期股","price":910.29,"inflow":-11051555328.0,"change_percent":-1.9,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0641","name":"智能穿戴","price":4383.5,"inflow":-10595073536.0,"change_percent":-1.9,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0714","name":"5G概念","price":2145.53,"inflow":-10547867648.0,"change_percent":-1.95,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1184","name":"人形机器人","price":1790.85,"inflow":-10464534016.0,"change_percent":-4.1,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0840","name":"OLED","price":4714.22,"inflow":-9716222464.0,"change_percent":-2.87,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0590","name":"西部大开发","price":3220.47,"inflow":-9665686272.0,"change_percent":-1.21,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1669","name":"中盘成长","price":1111.14,"inflow":-9652033024.0,"change_percent":-1.59,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0612","name":"上证180_","price":1695.3,"inflow":-9284345856.0,"change_percent":-0.63,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0594","name":"长江三角","price":2671.8,"inflow":-9025683456.0,"change_percent":-1.05,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1101","name":"先进封装","price":4181.91,"inflow":-8980186624.0,"change_percent":-3.34,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1667","name":"小盘成长","price":1017.14,"inflow":-8616535040.0,"change_percent":-2.03,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0695","name":"小金属概念","price":4301.64,"inflow":-8254966784.0,"change_percent":-3.37,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0595","name":"风能","price":2536.5,"inflow":-8144074496.0,"change_percent":-2.45,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0963","name":"商业航天","price":2515.93,"inflow":-8113197312.0,"change_percent":-2.54,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0499","name":"AH股","price":9049.58,"inflow":-7957221120.0,"change_percent":-0.87,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0705","name":"上证380","price":2877.8,"inflow":-7709451520.0,"change_percent":-0.85,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0969","name":"汽车芯片","price":1876.71,"inflow":-7615993344.0,"change_percent":-0.86,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0700","name":"充电桩","price":3036.53,"inflow":-7455001856.0,"change_percent":-2.13,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1679","name":"2025年报扭亏","price":903.65,"inflow":-7383009536.0,"change_percent":-1.83,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0952","name":"第三代半导体","price":2768.7,"inflow":-7358394368.0,"change_percent":-3.2,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0666","name":"苹果概念","price":5795.07,"inflow":-7123487744.0,"change_percent":-3.28,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0638","name":"创业成份","price":2550.57,"inflow":-7097115136.0,"change_percent":-1.54,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0905","name":"传感器","price":2278.52,"inflow":-6908739840.0,"change_percent":-2.58,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1175","name":"玻璃基板","price":3092.59,"inflow":-6726090496.0,"change_percent":-3.41,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0490","name":"军工","price":78477.11,"inflow":-6725760000.0,"change_percent":-2.19,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0554","name":"物联网","price":16256.15,"inflow":-6642081792.0,"change_percent":-0.36,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1178","name":"AI眼镜","price":2433.83,"inflow":-6471180288.0,"change_percent":-1.81,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1173","name":"锂矿概念","price":1919.97,"inflow":-6355772416.0,"change_percent":-4.92,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0864","name":"氢能源","price":1459.66,"inflow":-6119534848.0,"change_percent":-2.64,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1647","name":"电网概念","price":797.52,"inflow":-6012432384.0,"change_percent":-1.61,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0823","name":"养老金","price":1635.69,"inflow":-5799216128.0,"change_percent":-1.87,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1632","name":"昨日高换手","price":669.54,"inflow":-5718377472.0,"change_percent":-3.02,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1713","name":"科技风格","price":1099.87,"inflow":-5686517760.0,"change_percent":-0.57,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0536","name":"基金重仓","price":16289.04,"inflow":-5556211712.0,"change_percent":-1.94,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0668","name":"医疗器械概念","price":4033.57,"inflow":-5371432704.0,"change_percent":-1.32,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1197","name":"反内卷概念","price":965.63,"inflow":-5312853760.0,"change_percent":-1.63,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1180","name":"华为海思","price":2193.52,"inflow":-5172555776.0,"change_percent":-0.82,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1160","name":"柔性屏(折叠屏)","price":2463.49,"inflow":-5129635328.0,"change_percent":-3.09,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0682","name":"燃料电池概念","price":4226.37,"inflow":-5096822016.0,"change_percent":-3.39,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0704","name":"无人机","price":2579.42,"inflow":-5075011072.0,"change_percent":-2.27,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0916","name":"氮化镓","price":2154.35,"inflow":-4978864384.0,"change_percent":-2.72,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1164","name":"AIPC","price":2841.02,"inflow":-4965195264.0,"change_percent":-0.75,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0619","name":"3D打印","price":8714.15,"inflow":-4909009920.0,"change_percent":-3.36,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1155","name":"小米汽车","price":1631.64,"inflow":-4868863232.0,"change_percent":-2.97,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0935","name":"中芯概念","price":3258.81,"inflow":-4804056320.0,"change_percent":-1.35,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1680","name":"2026一季报预增","price":1013.5,"inflow":-4798450176.0,"change_percent":-2.31,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0493","name":"新能源","price":17127.48,"inflow":-4652138496.0,"change_percent":-1.83,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1052","name":"动力电池回收","price":902.92,"inflow":-4627965184.0,"change_percent":-3.84,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1665","name":"大盘成长","price":1166.93,"inflow":-4582309888.0,"change_percent":-0.98,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0718","name":"证金持股","price":1311.35,"inflow":-4557520128.0,"change_percent":-0.21,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1661","name":"行业龙头","price":918.42,"inflow":-4507005440.0,"change_percent":-0.96,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0703","name":"超级电容","price":5836.15,"inflow":-4487780096.0,"change_percent":-3.35,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0743","name":"深证100R","price":1314.75,"inflow":-4446773248.0,"change_percent":-1.44,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1668","name":"小盘价值","price":881.55,"inflow":-4426042368.0,"change_percent":-0.98,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1124","name":"毫米波概念","price":2238.98,"inflow":-4419813120.0,"change_percent":-2.02,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK1100","name":"减速器","price":1817.61,"inflow":-4345440256.0,"change_percent":-5.33,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0890","name":"MLCC","price":5799.61,"inflow":-4295963136.0,"change_percent":-4.3,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0918","name":"特高压","price":2691.48,"inflow":-4285355776.0,"change_percent":-2.46,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0808","name":"军民融合","price":1934.52,"inflow":-4273858816.0,"change_percent":-2.41,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0988","name":"钠离子电池","price":1691.2,"inflow":-4155234048.0,"change_percent":-3.47,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0494","name":"节能环保","price":14449.97,"inflow":-4150864384.0,"change_percent":-1.89,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"},{"code":"BK0833","name":"小米概念","price":2573.47,"inflow":-4135176448.0,"change_percent":-1.49,"data_date":"2026-07-08","source_updated_at":"2026-07-08T14:59:36+08:00"}],"cached":true},"top_stocks":{"items":[{"code":"000938","name":"紫光股份","price":33.62,"change_percent":6.8,"volume":4752208,"amount":16258334496.69,"turnover":16.62,"pe":30.51,"volume_ratio":1.7,"inflow":1857603472.0},{"code":"300017","name":"网宿科技","price":14.66,"change_percent":19.97,"volume":2840638,"amount":4032512437.94,"turnover":12.13,"pe":75.75,"volume_ratio":2.93,"inflow":1379913200.0},{"code":"000977","name":"浪潮信息","price":78.17,"change_percent":10.01,"volume":405559,"amount":3170254233.98,"turnover":2.76,"pe":47.44,"volume_ratio":0.42,"inflow":1165932203.0},{"code":"603019","name":"中科曙光","price":98.13,"change_percent":4.95,"volume":1197514,"amount":11818026153.0,"turnover":8.19,"pe":157.54,"volume_ratio":1.31,"inflow":635801264.0},{"code":"300454","name":"深信服","price":106.56,"change_percent":20.0,"volume":261666,"amount":2646798318.8,"turnover":9.09,"pe":-178.24,"volume_ratio":3.01,"inflow":464770320.0},{"code":"000034","name":"神州数码","price":28.56,"change_percent":6.49,"volume":910907,"amount":2581228450.07,"turnover":10.73,"pe":30.76,"volume_ratio":1.25,"inflow":357419515.0},{"code":"002261","name":"拓维信息","price":30.84,"change_percent":7.08,"volume":1184691,"amount":3603117104.66,"turnover":10.34,"pe":158.07,"volume_ratio":1.4,"inflow":327252428.0},{"code":"688111","name":"金山办公","price":217.84,"change_percent":5.77,"volume":110777,"amount":2381254454.0,"turnover":2.39,"pe":11.51,"volume_ratio":1.36,"inflow":214610960.0},{"code":"001339","name":"智微智能","price":96.4,"change_percent":-4.85,"volume":249589,"amount":2487441447.61,"turnover":15.42,"pe":72.43,"volume_ratio":2.16,"inflow":213154057.0},{"code":"600602","name":"云赛智联","price":16.38,"change_percent":10.01,"volume":395515,"amount":629180095.0,"turnover":3.68,"pe":125.71,"volume_ratio":1.96,"inflow":209422886.0}],"cached":true},"bubble":{"generated_at":"2026-07-08T14:59:53+08:00","session_date":"2026-07-08","as_of":"14:59","session_type":"盘中","board_type":"industry","selected_count":42,"timeline":["09:30","09:35","09:40","09:45","09:50","09:55","10:00","10:05","10:10","10:15","10:20","10:25","10:30","10:35","10:40","10:45","10:50","10:55","11:00","11:05","11:10","11:15","11:20","11:25","11:30","13:05","13:10","13:15","13:20","13:25","13:30","13:35","13:40","13:45","13:50","13:55","14:00","14:05","14:10","14:15","14:20","14:25","14:30","14:35","14:40","14:45","14:50","14:55","14:59"],"timeline_display":["09:30","09:35","09:40","09:45","09:50","09:55","10:00","10:05","10:10","10:15","10:20","10:25","10:30","10:35","10:40","10:45","10:50","10:55","11:00","11:05","11:10","11:15","11:20","11:25","11:30","13:05","13:10","13:15","13:20","13:25","13:30","13:35","13:40","13:45","13:50","13:55","14:00","14:05","14:10","14:15","14:20","14:25","14:30","14:35","14:40","14:45","14:50","14:55","14:59"],"snapshot_interval_minutes":5,"sectors":[{"code":"BK1238","name":"IT服务Ⅱ","display_name":"IT服务","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":51.44,"values":[0.0,11.37,18.33,18.9,20.08,19.65,21.26,23.48,28.55,29.27,30.13,31.35,32.25,33.13,33.35,34.08,34.11,34.09,34.25,34.86,34.83,35.37,35.63,35.77,41.56,43.46,44.16,45.74,47.32,48.1,48.32,48.7,48.94,49.18,48.73,48.81,49.64,50.02,50.25,50.39,50.65,50.79,50.8,50.67,50.44,50.51,50.87,51.37,51.44],"rank_flow":51.44,"change_percent":1.59,"as_of":"14:59"},{"code":"BK0735","name":"计算机设备","display_name":"计算机设备","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":19.1,"values":[0.0,8.59,12.03,12.54,12.78,11.77,11.61,10.87,10.71,10.95,11.46,11.6,12.2,12.82,13.88,14.49,15.17,15.18,15.36,16.25,16.19,16.37,17.17,17.54,18.4,18.38,18.78,20.53,21.83,23.52,23.54,23.4,23.02,22.75,22.4,22.38,22.34,22.28,22.38,22.25,22.26,22.3,22.43,22.07,21.56,20.93,20.21,19.55,19.1],"rank_flow":19.1,"change_percent":1.13,"as_of":"14:59"},{"code":"BK0448","name":"通信设备","display_name":"通信设备","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":15.79,"values":[0.0,5.89,6.88,8.1,12.91,8.33,4.11,-3.17,-6.16,-5.93,-1.46,5.6,7.16,14.94,20.42,24.83,27.4,26.23,24.73,24.01,24.8,28.11,31.2,34.91,42.48,38.97,37.75,36.55,35.85,36.18,35.57,34.03,33.63,33.14,31.66,31.31,31.99,32.25,33.2,32.06,32.14,31.87,29.3,29.24,28.65,24.62,22.09,17.37,15.79],"rank_flow":15.79,"change_percent":-0.03,"as_of":"14:59"},{"code":"BK0737","name":"软件开发","display_name":"软件开发","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":14.94,"values":[0.0,0.22,0.79,-0.42,-0.15,-0.3,0.49,1.41,1.36,1.83,2.17,3.26,5.28,7.27,7.63,7.75,7.5,7.56,7.37,7.29,7.32,7.73,8.13,9.13,10.02,10.54,11.04,13.76,15.19,15.57,15.74,15.75,15.82,15.55,15.35,15.01,15.85,15.94,15.72,15.79,15.92,16.05,16.25,16.11,15.99,15.48,14.7,14.79,14.94],"rank_flow":14.94,"change_percent":1.66,"as_of":"14:59"},{"code":"BK0736","name":"通信服务","display_name":"通信服务","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":7.97,"values":[0.0,0.58,1.23,1.17,1.02,0.61,0.72,0.78,0.91,1.42,1.92,2.85,3.17,4.5,5.07,5.44,5.55,5.59,5.65,5.69,5.76,5.97,6.06,6.09,6.35,6.47,6.61,6.85,7.12,7.26,7.13,6.87,6.86,6.89,6.83,6.69,6.84,6.86,6.91,6.93,6.93,6.98,6.99,6.99,7.09,7.28,7.42,7.62,7.97],"rank_flow":7.97,"change_percent":0.84,"as_of":"14:59"},{"code":"BK1221","name":"数字媒体","display_name":"数字媒体","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":6.93,"values":[0.0,-0.7,-0.7,-1.05,-1.19,-1.13,0.35,0.88,1.18,1.68,2.19,2.98,3.34,3.57,3.4,3.38,3.31,3.28,3.3,3.23,3.24,3.22,3.2,3.19,3.28,4.58,5.07,5.08,5.17,5.11,5.1,5.07,5.17,5.23,5.27,5.29,5.42,5.46,5.49,5.37,5.39,5.41,5.91,6.04,6.26,6.29,6.27,6.74,6.93],"rank_flow":6.93,"change_percent":0.53,"as_of":"14:59"},{"code":"BK1275","name":"油服工程","display_name":"油服工程","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":5.6,"values":[0.0,0.47,0.93,1.24,1.6,2.16,2.32,2.41,2.78,2.84,2.98,3.02,3.15,3.21,3.26,3.31,3.36,3.39,3.46,3.5,3.51,3.53,3.65,3.8,3.84,3.98,3.99,4.06,4.07,4.09,4.19,4.33,4.4,4.43,4.42,4.48,4.53,4.61,4.63,4.73,4.8,4.89,4.94,4.95,5.12,5.23,5.44,5.52,5.6],"rank_flow":5.6,"change_percent":3.64,"as_of":"14:59"},{"code":"BK0732","name":"贵金属","display_name":"贵金属","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":4.36,"values":[0.0,-1.21,-1.99,-2.64,-2.97,-2.36,-1.87,-0.64,0.09,0.52,1.04,1.38,1.7,1.92,1.97,2.12,2.13,2.03,2.13,2.25,2.34,2.5,2.59,2.74,2.78,3.11,3.17,3.13,3.08,3.12,2.95,2.93,3.0,3.14,3.04,3.0,3.07,3.26,3.36,3.25,3.52,3.6,3.67,3.87,4.03,3.9,3.89,4.22,4.36],"rank_flow":4.36,"change_percent":1.24,"as_of":"14:59"},{"code":"BK1262","name":"乘用车","display_name":"乘用车","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":3.21,"values":[0.0,-0.16,-0.19,-0.1,0.26,0.79,1.03,1.39,1.8,1.89,1.91,2.01,1.97,2.01,2.04,2.02,2.01,1.97,1.96,1.91,1.91,1.99,1.93,1.86,1.82,1.63,1.65,1.86,1.94,1.93,1.87,1.78,1.77,1.79,1.79,1.82,2.41,3.39,3.4,3.42,3.61,3.66,3.58,3.45,3.38,3.34,3.32,3.18,3.21],"rank_flow":3.21,"change_percent":-1.07,"as_of":"14:59"},{"code":"BK1272","name":"旅游及景区","display_name":"旅游及景区","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":2.92,"values":[0.0,0.76,1.18,1.43,1.82,2.11,2.2,2.43,2.47,2.48,2.48,2.51,2.55,2.53,2.53,2.55,2.52,2.51,2.53,2.53,2.56,2.59,2.6,2.57,2.59,2.63,2.65,2.67,2.69,2.73,2.73,2.72,2.73,2.74,2.75,2.77,2.78,2.77,2.78,2.78,2.81,2.81,2.85,2.89,2.88,2.86,2.84,2.84,2.92],"rank_flow":2.92,"change_percent":2.13,"as_of":"14:59"},{"code":"BK1276","name":"油气开采Ⅱ","display_name":"油气开采","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":2.71,"values":[0.0,0.64,0.73,0.64,0.74,0.93,1.05,1.08,1.3,1.38,1.42,1.46,1.49,1.49,1.55,1.62,1.66,1.62,1.61,1.58,1.55,1.51,1.51,1.51,1.48,1.55,1.57,1.62,1.66,2.0,2.06,2.11,2.12,2.12,2.13,2.14,2.21,2.21,2.22,2.29,2.3,2.31,2.3,2.33,2.45,2.55,2.66,2.72,2.71],"rank_flow":2.71,"change_percent":3.08,"as_of":"14:59"},{"code":"BK0475","name":"银行Ⅱ","display_name":"银行","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":2.23,"values":[0.0,-0.24,1.76,2.6,2.7,3.64,4.47,4.61,4.26,4.57,4.78,4.62,5.12,4.54,4.16,3.67,3.0,2.74,2.62,2.29,1.91,1.34,0.93,0.6,0.37,0.39,0.01,-0.15,-0.04,-0.31,-0.33,-0.68,-0.66,-0.28,-0.2,-0.55,-0.3,0.45,0.51,0.69,0.6,0.71,1.32,1.54,1.56,1.48,1.79,1.89,2.23],"rank_flow":2.23,"change_percent":0.76,"as_of":"14:59"},{"code":"BK1250","name":"煤炭开采","display_name":"煤炭开采","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":1.82,"values":[0.0,0.78,1.23,1.44,1.6,1.81,2.49,2.81,2.73,2.55,2.2,2.19,2.12,2.06,2.02,1.89,1.92,1.92,1.86,1.83,1.7,1.6,1.51,1.42,1.32,1.26,1.24,1.24,1.25,1.21,1.25,1.22,1.23,1.19,1.09,1.12,1.1,1.15,1.16,1.11,1.2,1.22,1.06,1.16,1.31,1.28,1.4,1.64,1.82],"rank_flow":1.82,"change_percent":0.77,"as_of":"14:59"},{"code":"BK1246","name":"房屋建设Ⅱ","display_name":"房屋建设","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":1.24,"values":[0.0,0.08,0.2,0.13,0.37,0.41,0.52,0.55,0.48,0.57,0.54,0.55,0.5,0.49,0.49,0.51,0.5,0.49,0.49,0.49,0.46,0.45,0.46,0.47,0.53,0.45,0.48,0.64,0.85,1.0,1.07,1.06,1.06,1.05,1.04,1.07,1.12,1.07,1.09,1.03,1.05,1.07,1.12,1.22,1.23,1.28,1.23,1.23,1.24],"rank_flow":1.24,"change_percent":1.8,"as_of":"14:59"},{"code":"BK1241","name":"黑色家电","display_name":"黑色家电","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":1.13,"values":[0.0,0.14,0.05,0.13,0.18,0.29,0.35,0.3,0.28,0.24,0.19,0.21,0.21,0.18,0.19,0.18,0.14,0.23,0.2,0.18,0.17,0.2,0.23,0.29,0.3,0.29,0.26,0.32,0.35,0.51,0.6,0.54,0.57,0.63,0.64,0.71,0.82,0.91,0.9,0.94,1.0,1.05,1.07,1.07,1.24,1.17,1.17,1.12,1.13],"rank_flow":1.13,"change_percent":-0.57,"as_of":"14:59"},{"code":"BK1282","name":"饮料乳品","display_name":"饮料乳品","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":0.64,"values":[0.0,0.14,0.37,0.34,0.29,0.5,0.62,0.69,0.65,0.53,0.46,0.37,0.31,0.28,0.23,0.18,0.18,0.19,0.18,0.33,0.32,0.35,0.38,0.36,0.39,0.42,0.48,0.51,0.48,0.5,0.43,0.46,0.46,0.42,0.46,0.49,0.5,0.54,0.58,0.55,0.59,0.55,0.55,0.55,0.57,0.49,0.52,0.62,0.64],"rank_flow":0.64,"change_percent":0.5,"as_of":"14:59"},{"code":"BK1037","name":"消费电子","display_name":"消费电子","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-1.22,"values":[0.0,2.19,2.74,-1.16,-2.42,-5.92,-8.92,-11.94,-12.63,-12.38,-12.02,-10.68,-9.92,-8.57,-4.91,-3.84,-0.94,-0.89,-0.82,-0.58,0.01,1.22,3.39,7.65,8.78,10.11,10.5,10.97,11.22,11.15,11.15,10.93,10.57,10.32,9.1,8.78,8.94,8.79,8.45,7.92,7.27,6.95,6.26,5.81,4.94,3.61,1.2,-0.63,-1.22],"rank_flow":-1.22,"change_percent":-1.45,"as_of":"14:59"},{"code":"BK0474","name":"保险Ⅱ","display_name":"保险","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-1.47,"values":[0.0,0.04,0.23,0.18,0.28,0.64,0.5,0.55,0.32,0.2,0.16,0.25,0.19,-0.11,-0.33,-0.61,-1.05,-1.11,-1.21,-1.19,-1.19,-1.34,-1.48,-1.59,-1.56,-1.78,-1.83,-1.86,-1.62,-1.52,-1.48,-1.47,-1.49,-1.52,-1.55,-1.65,-1.67,-1.69,-1.66,-1.73,-1.82,-1.86,-1.86,-1.66,-1.67,-1.54,-1.54,-1.44,-1.47],"rank_flow":-1.47,"change_percent":-0.24,"as_of":"14:59"},{"code":"BK1277","name":"白酒Ⅱ","display_name":"白酒","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-2.02,"values":[0.0,-0.47,-0.67,-0.75,-0.88,-0.55,-0.44,-0.21,-0.36,-0.47,-0.61,-0.69,-0.74,-0.82,-0.94,-1.2,-1.35,-1.33,-1.37,-1.42,-1.46,-1.49,-1.67,-1.7,-1.75,-1.94,-2.04,-1.58,-1.15,-1.25,-1.46,-1.53,-1.65,-1.65,-1.72,-1.71,-1.69,-1.57,-1.62,-1.68,-1.69,-1.49,-1.34,-1.51,-1.33,-1.31,-1.37,-1.67,-2.02],"rank_flow":-2.02,"change_percent":-0.43,"as_of":"14:59"},{"code":"BK1046","name":"游戏Ⅱ","display_name":"游戏","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-6.78,"values":[0.0,-2.61,-3.4,-4.69,-5.46,-6.07,-5.99,-5.93,-5.81,-5.76,-5.48,-5.56,-5.69,-5.58,-5.54,-5.61,-5.84,-5.97,-6.06,-6.32,-6.48,-6.51,-6.44,-6.53,-6.47,-6.19,-6.29,-6.32,-6.34,-6.47,-6.57,-6.63,-6.64,-6.61,-6.67,-6.48,-6.33,-6.32,-6.3,-6.42,-6.45,-6.56,-6.84,-6.91,-6.99,-7.01,-6.91,-6.73,-6.78],"rank_flow":-6.78,"change_percent":-1.15,"as_of":"14:59"},{"code":"BK0428","name":"电力","display_name":"电力","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-10.33,"values":[0.0,-1.32,-2.16,-2.77,-3.22,-2.46,-2.03,-1.85,-1.99,-1.13,-1.91,-1.96,-1.78,-1.82,-1.64,-1.93,-2.39,-2.53,-2.7,-2.87,-3.12,-3.33,-3.6,-3.84,-3.92,-4.18,-4.48,-4.88,-4.59,-4.65,-5.11,-6.71,-7.34,-7.4,-7.86,-7.95,-7.81,-7.98,-7.89,-8.24,-8.29,-8.64,-8.84,-8.83,-9.35,-10.2,-10.22,-10.34,-10.33],"rank_flow":-10.33,"change_percent":-1.38,"as_of":"14:59"},{"code":"BK1242","name":"家电零部件Ⅱ","display_name":"家电零部件","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-10.83,"values":[0.0,-0.53,-1.71,-3.32,-3.55,-4.48,-4.98,-5.61,-5.85,-5.98,-6.16,-6.2,-6.32,-6.35,-6.49,-6.64,-6.77,-6.92,-7.03,-7.13,-7.18,-7.13,-7.17,-7.25,-7.2,-7.4,-7.3,-7.31,-7.37,-7.46,-7.82,-8.07,-8.16,-8.3,-8.4,-8.56,-8.59,-8.6,-8.7,-8.89,-8.91,-9.06,-9.13,-9.03,-8.88,-9.36,-9.94,-10.39,-10.83],"rank_flow":-10.83,"change_percent":-2.19,"as_of":"14:59"},{"code":"BK1288","name":"金属新材料","display_name":"金属新材料","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-11.1,"values":[0.0,-0.93,-1.65,-3.07,-3.54,-4.45,-4.83,-5.67,-6.12,-6.29,-6.64,-6.89,-7.05,-7.06,-7.13,-7.21,-7.29,-7.43,-7.5,-7.71,-7.95,-7.91,-7.83,-7.8,-7.62,-7.56,-7.51,-7.43,-7.56,-7.52,-7.74,-8.15,-8.19,-8.42,-8.86,-8.99,-9.03,-9.12,-9.24,-9.41,-9.56,-9.66,-9.72,-9.63,-9.73,-9.99,-10.45,-10.84,-11.1],"rank_flow":-11.1,"change_percent":-4.61,"as_of":"14:59"},{"code":"BK1233","name":"军工电子Ⅱ","display_name":"军工电子","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-11.44,"values":[0.0,0.75,0.71,-0.61,-1.02,-2.66,-2.9,-3.28,-3.14,-2.71,-2.89,-2.62,-2.92,-2.77,-2.94,-3.07,-2.92,-3.34,-3.44,-3.86,-4.48,-4.46,-4.27,-4.42,-4.15,-4.72,-4.54,-4.65,-4.43,-4.6,-5.22,-6.07,-6.41,-6.72,-7.39,-7.56,-7.43,-7.49,-7.54,-7.79,-8.06,-8.41,-8.59,-8.7,-8.77,-9.4,-10.22,-11.09,-11.44],"rank_flow":-11.44,"change_percent":-2.2,"as_of":"14:59"},{"code":"BK1287","name":"工业金属","display_name":"有色金属","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-12.62,"values":[0.0,-2.12,-2.72,-4.21,-4.26,-4.48,-3.86,-3.06,-3.26,-4.67,-5.22,-5.19,-5.61,-5.99,-6.06,-6.19,-6.34,-6.68,-6.97,-7.04,-7.04,-6.67,-6.38,-5.42,-4.85,-5.09,-5.09,-5.03,-5.12,-5.58,-5.99,-6.94,-7.09,-7.34,-8.34,-8.26,-8.17,-8.14,-8.22,-8.88,-8.95,-8.99,-9.2,-9.53,-9.59,-10.1,-11.42,-12.52,-12.62],"rank_flow":-12.62,"change_percent":-2.36,"as_of":"14:59"},{"code":"BK0727","name":"医疗服务","display_name":"医疗服务","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-13.56,"values":[0.0,-1.3,-0.64,-0.01,0.12,-0.03,-1.18,-1.77,-3.09,-3.69,-4.19,-4.82,-5.11,-5.32,-5.41,-5.57,-5.9,-5.99,-6.25,-6.4,-6.56,-6.94,-7.05,-7.59,-7.61,-7.58,-7.69,-7.7,-7.65,-7.74,-8.0,-8.37,-8.48,-8.52,-8.8,-8.95,-8.85,-8.83,-8.91,-9.45,-9.6,-9.64,-10.08,-10.31,-10.67,-11.46,-12.38,-13.17,-13.56],"rank_flow":-13.56,"change_percent":-1.74,"as_of":"14:59"},{"code":"BK0454","name":"塑料","display_name":"塑料","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-15.35,"values":[0.0,-1.09,-2.03,-3.15,-3.85,-5.2,-6.32,-7.61,-8.59,-8.85,-9.27,-9.21,-9.15,-9.03,-9.11,-8.98,-8.88,-8.92,-9.0,-8.93,-9.01,-8.9,-8.97,-9.08,-9.0,-9.06,-9.06,-9.11,-9.24,-9.38,-9.6,-10.15,-10.3,-10.51,-10.76,-11.01,-10.88,-10.77,-10.81,-11.21,-11.33,-11.28,-11.43,-11.96,-12.57,-13.19,-14.55,-15.22,-15.35],"rank_flow":-15.35,"change_percent":-3.65,"as_of":"14:59"},{"code":"BK0457","name":"电网设备","display_name":"电网设备","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-17.58,"values":[0.0,-0.59,-1.22,-2.64,-3.48,-4.59,-5.07,-5.72,-6.46,-6.97,-7.04,-6.6,-6.82,-7.01,-7.09,-6.92,-7.01,-7.31,-7.34,-7.72,-8.03,-8.13,-8.24,-8.37,-8.13,-8.24,-8.42,-8.66,-8.84,-9.14,-9.51,-10.22,-10.81,-10.96,-11.46,-11.95,-12.01,-12.38,-12.54,-13.06,-13.62,-14.02,-14.34,-14.9,-15.14,-15.78,-16.76,-17.57,-17.58],"rank_flow":-17.58,"change_percent":-2.3,"as_of":"14:59"},{"code":"BK0465","name":"化学制药","display_name":"化学制药","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-21.32,"values":[0.0,-1.95,-2.25,-1.32,0.8,1.79,0.29,-0.47,-1.6,-2.75,-3.93,-5.29,-6.09,-6.84,-7.37,-7.72,-8.53,-8.44,-8.45,-8.58,-8.89,-9.3,-9.25,-9.9,-10.62,-10.75,-11.2,-11.36,-11.31,-11.28,-11.5,-12.21,-12.64,-12.99,-13.4,-13.83,-13.99,-13.93,-14.34,-14.69,-15.06,-15.35,-15.68,-16.32,-17.11,-18.17,-19.22,-20.88,-21.32],"rank_flow":-21.32,"change_percent":-1.34,"as_of":"14:59"},{"code":"BK0546","name":"玻璃玻纤","display_name":"玻璃玻纤","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-22.51,"values":[0.0,-0.74,-0.37,-0.48,-0.16,-1.02,-1.3,-1.98,-2.76,-3.61,-3.84,-3.79,-3.82,-3.52,-3.05,-3.11,-3.34,-3.46,-3.61,-3.89,-3.96,-4.12,-4.34,-4.86,-5.17,-5.97,-6.48,-6.89,-7.37,-7.53,-8.08,-8.92,-9.65,-11.12,-12.27,-13.03,-13.3,-14.56,-15.31,-16.24,-16.87,-17.8,-18.55,-19.13,-19.51,-20.66,-21.7,-22.24,-22.51],"rank_flow":-22.51,"change_percent":-3.32,"as_of":"14:59"},{"code":"BK0538","name":"化学制品","display_name":"化工","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-22.78,"values":[0.0,-0.92,-3.14,-5.58,-7.17,-8.94,-9.64,-10.79,-11.51,-12.6,-13.3,-13.39,-13.91,-13.74,-13.72,-13.35,-13.21,-13.44,-13.78,-13.92,-13.94,-13.3,-12.95,-12.31,-11.55,-10.72,-10.11,-10.29,-10.62,-11.06,-11.17,-11.61,-11.79,-12.35,-12.94,-13.26,-13.11,-13.27,-13.95,-15.0,-15.52,-15.95,-16.9,-17.71,-18.28,-19.85,-21.31,-22.32,-22.78],"rank_flow":-22.78,"change_percent":-2.45,"as_of":"14:59"},{"code":"BK1039","name":"电子化学品Ⅱ","display_name":"电子化学品","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-24.11,"values":[0.0,-0.59,-2.52,-5.04,-5.7,-9.13,-11.11,-14.09,-15.31,-15.87,-15.95,-16.04,-16.32,-16.16,-15.79,-14.86,-14.39,-14.31,-14.2,-14.1,-14.03,-13.19,-12.49,-11.81,-11.16,-12.02,-11.64,-11.62,-11.88,-11.91,-12.19,-13.26,-13.73,-14.38,-15.56,-16.07,-16.27,-16.61,-16.89,-17.68,-18.12,-18.08,-18.6,-19.37,-20.21,-21.26,-22.26,-23.62,-24.11],"rank_flow":-24.11,"change_percent":-3.37,"as_of":"14:59"},{"code":"BK0481","name":"汽车零部件","display_name":"汽车零部件","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-24.53,"values":[0.0,-2.97,-5.89,-10.34,-11.82,-13.67,-13.95,-14.95,-15.59,-15.58,-15.98,-15.86,-16.07,-15.81,-15.88,-15.83,-16.05,-16.28,-16.99,-17.21,-17.75,-17.55,-17.43,-17.74,-17.66,-17.81,-17.35,-17.47,-17.47,-17.39,-17.83,-18.72,-18.6,-18.79,-19.24,-19.71,-19.54,-19.77,-19.87,-20.24,-20.33,-20.5,-20.75,-21.09,-21.78,-22.71,-23.32,-24.24,-24.53],"rank_flow":-24.53,"change_percent":-2.78,"as_of":"14:59"},{"code":"BK1038","name":"光学光电子","display_name":"光学光电子","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-26.85,"values":[0.0,-1.78,-5.11,-11.38,-12.92,-17.56,-18.94,-21.11,-22.88,-21.64,-21.49,-20.52,-20.16,-18.79,-18.42,-16.84,-15.26,-14.77,-15.42,-15.88,-15.87,-15.23,-12.68,-9.47,-7.1,-6.9,-7.18,-7.3,-7.61,-8.43,-9.1,-10.4,-11.55,-12.49,-13.91,-15.36,-15.6,-15.56,-15.92,-16.49,-16.7,-17.51,-18.09,-19.46,-19.96,-21.79,-23.28,-25.75,-26.85],"rank_flow":-26.85,"change_percent":-2.3,"as_of":"14:59"},{"code":"BK1031","name":"光伏设备","display_name":"光伏设备","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-28.73,"values":[0.0,-1.23,-3.39,-6.42,-8.68,-10.85,-12.21,-14.15,-15.4,-16.4,-16.78,-16.84,-17.02,-16.94,-17.07,-16.81,-16.97,-17.05,-17.43,-17.63,-17.55,-17.33,-17.41,-17.32,-16.97,-17.5,-17.57,-17.66,-17.72,-17.76,-17.92,-18.77,-19.02,-19.15,-19.53,-19.84,-19.76,-19.99,-20.22,-20.56,-20.93,-21.65,-22.33,-23.4,-23.96,-24.93,-26.15,-27.8,-28.73],"rank_flow":-28.73,"change_percent":-3.45,"as_of":"14:59"},{"code":"BK1027","name":"小金属","display_name":"小金属","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-29.42,"values":[0.0,-1.61,-3.92,-6.15,-7.89,-10.8,-12.58,-14.15,-15.45,-16.8,-17.35,-17.31,-17.65,-17.5,-16.99,-16.62,-16.5,-16.63,-16.84,-17.09,-17.12,-16.78,-16.47,-16.28,-15.78,-16.23,-16.16,-16.28,-16.59,-17.04,-17.38,-18.45,-19.05,-19.91,-20.45,-21.01,-21.03,-21.21,-21.9,-23.6,-24.29,-24.75,-24.84,-25.45,-26.11,-27.09,-28.09,-28.99,-29.42],"rank_flow":-29.42,"change_percent":-4.45,"as_of":"14:59"},{"code":"BK0473","name":"证券Ⅱ","display_name":"证券","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-29.68,"values":[0.0,-1.18,-2.63,-4.69,-4.8,-3.53,-3.46,-3.17,-4.09,-5.14,-6.18,-6.87,-7.41,-8.06,-9.1,-9.71,-10.7,-11.03,-11.57,-11.85,-12.29,-12.82,-13.12,-13.72,-13.48,-13.83,-14.47,-14.88,-15.01,-15.16,-15.75,-16.49,-17.01,-17.29,-17.91,-18.6,-18.98,-19.55,-20.98,-23.19,-23.9,-24.44,-24.98,-25.78,-25.96,-26.6,-27.86,-28.93,-29.68],"rank_flow":-29.68,"change_percent":-0.94,"as_of":"14:59"},{"code":"BK1015","name":"能源金属","display_name":"能源金属","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-30.71,"values":[0.0,-1.38,-3.49,-5.16,-6.63,-8.97,-9.45,-10.02,-10.61,-13.57,-15.0,-15.45,-15.65,-15.62,-15.6,-15.53,-15.94,-16.16,-16.54,-16.75,-17.07,-17.09,-17.19,-17.34,-17.51,-18.08,-18.48,-18.69,-19.32,-20.18,-20.87,-21.65,-21.98,-22.57,-23.34,-23.81,-23.84,-23.97,-24.27,-24.74,-25.26,-25.6,-26.14,-27.27,-28.32,-29.1,-29.64,-30.25,-30.71],"rank_flow":-30.71,"change_percent":-7.76,"as_of":"14:59"},{"code":"BK1237","name":"自动化设备","display_name":"自动化设备","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-35.56,"values":[0.0,-4.24,-7.82,-11.95,-14.8,-18.77,-21.7,-25.01,-27.14,-27.67,-27.91,-27.71,-28.0,-27.23,-27.17,-26.65,-26.45,-26.79,-27.14,-27.05,-27.59,-27.63,-27.39,-27.01,-25.34,-25.48,-25.31,-25.54,-26.02,-26.34,-26.7,-27.45,-27.8,-28.18,-28.27,-28.42,-28.28,-28.34,-28.38,-29.24,-29.94,-30.13,-30.66,-31.44,-31.93,-32.48,-33.77,-34.84,-35.56],"rank_flow":-35.56,"change_percent":-4.38,"as_of":"14:59"},{"code":"BK0545","name":"通用设备","display_name":"通用设备","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-38.16,"values":[0.0,-1.43,-4.15,-9.05,-11.44,-15.71,-17.41,-19.98,-21.12,-21.58,-22.26,-22.34,-22.8,-22.64,-22.48,-21.4,-20.85,-21.79,-21.96,-21.77,-22.11,-22.03,-22.09,-22.18,-21.56,-21.57,-22.14,-22.72,-23.39,-23.98,-25.32,-26.34,-26.65,-27.28,-27.96,-28.18,-27.87,-28.34,-28.9,-29.75,-29.92,-30.13,-30.69,-31.74,-32.4,-34.35,-36.13,-37.48,-38.16],"rank_flow":-38.16,"change_percent":-3.27,"as_of":"14:59"},{"code":"BK1033","name":"电池","display_name":"锂电池","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-81.6,"values":[0.0,-1.94,-8.62,-16.27,-20.81,-26.5,-30.11,-34.32,-37.12,-41.28,-42.68,-42.41,-42.59,-42.31,-42.93,-43.22,-43.47,-44.87,-46.46,-47.64,-48.32,-49.24,-49.63,-50.36,-50.43,-50.57,-49.85,-50.57,-51.28,-52.63,-53.73,-55.84,-57.09,-58.23,-60.49,-61.7,-61.89,-62.35,-63.23,-66.0,-66.99,-67.86,-69.4,-71.13,-72.3,-75.21,-78.2,-80.64,-81.6],"rank_flow":-81.6,"change_percent":-5.3,"as_of":"14:59"},{"code":"BK1036","name":"半导体","display_name":"半导体","source_board":"行业板块","source_type":"board_real_intraday_flow","flow":-120.31,"values":[0.0,-4.06,-17.86,-32.53,-48.31,-74.98,-97.06,-124.91,-137.95,-140.5,-143.38,-143.19,-145.35,-143.88,-142.62,-140.83,-138.02,-136.53,-133.55,-131.18,-128.46,-119.39,-107.89,-99.78,-87.62,-90.14,-83.63,-82.19,-80.43,-78.98,-79.18,-82.11,-83.21,-84.2,-87.1,-88.21,-87.31,-87.17,-87.18,-88.71,-89.03,-88.43,-90.09,-91.86,-93.72,-99.21,-107.78,-116.46,-120.31],"rank_flow":-120.31,"change_percent":-0.5,"as_of":"14:59"}],"cached":true},"updated_at":"2026-07-08T19:00:41+08:00","cached":true,"version":1}